OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,113 Value ($000) $749 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 18,844 Value ($000) $761 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 22,426 Value ($000) $853 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 21,351 Value ($000) $914 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 20,965 Value ($000) $849 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 20,385 Value ($000) $781 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 20,063 Value ($000) $940 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 20,345 Value ($000) $1,056 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 21,053 Value ($000) $925 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 17,794 Value ($000) $847 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 21,401 Value ($000) $815 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 18,380 Value ($000) $663 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 28,018 Value ($000) $1,421 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 24,063 Value ($000) $1,107 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 25,341 Value ($000) $1,120 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 16,729 Value ($000) $905 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 19,112 Value ($000) $644 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 60,606 Value ($000) $1,993 Avg Close $27.62 Range $21.92 - $33.78
Q4 2020
Shares 14,792 Value ($000) $212 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 17,498 Value ($000) $143 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 34,286 Value ($000) $327 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 76,396 Value ($000) $173 Avg Close $13.13 Range $2.10 - $25.00