OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,337 Value ($000) $883 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 67,179 Value ($000) $2,264 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 68,554 Value ($000) $2,254 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 71,091 Value ($000) $2,237 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 70,922 Value ($000) $1,689 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 74,265 Value ($000) $1,066 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 79,686 Value ($000) $650 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 80,984 Value ($000) $773 Avg Close $6.97 Range $2.47 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,337	$883	$43.09	$33.59 - $55.55
Q4 2021	67,179	$2,264	$35.71	$29.52 - $40.65
Q3 2021	68,554	$2,254	$27.62	$21.92 - $33.78
Q2 2021	71,091	$2,237	$26.87	$21.07 - $33.34
Q1 2021	70,922	$1,689	$21.39	$14.66 - $28.69
Q4 2020	74,265	$1,066	$11.71	$6.81 - $15.95
Q3 2020	79,686	$650	$10.32	$8.03 - $12.70
Q2 2020	80,984	$773	$6.97	$2.47 - $11.94