OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045,991 Value ($000) $40,992 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 971,144 Value ($000) $39,215 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 827,119 Value ($000) $31,472 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 625,642 Value ($000) $26,777 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 488,182 Value ($000) $19,771 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 439,874 Value ($000) $16,852 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 385,277 Value ($000) $18,058 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 344,505 Value ($000) $17,880 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 287,509 Value ($000) $12,627 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 214,714 Value ($000) $10,214 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 174,446 Value ($000) $6,641 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 188,714 Value ($000) $6,809 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 390,158 Value ($000) $19,785 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 228,751 Value ($000) $10,523 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 858,357 Value ($000) $37,931 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 1,235,564 Value ($000) $66,807 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 221,209 Value ($000) $7,453 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 1,720,577 Value ($000) $56,572 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 268,477 Value ($000) $8,449 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 537,436 Value ($000) $12,802 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 468,528 Value ($000) $6,728 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 321,476 Value ($000) $2,623 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 20,071 Value ($000) $192 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 26,285 Value ($000) $72 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045,991	$40,992	$38.77	$35.47 - $43.30
Q3 2025	971,144	$39,215	$40.79	$38.02 - $44.12
Q2 2025	827,119	$31,472	$36.70	$29.80 - $44.21
Q1 2025	625,642	$26,777	$42.69	$36.62 - $46.35
Q4 2024	488,182	$19,771	$41.65	$37.30 - $47.18
Q3 2024	439,874	$16,852	$43.23	$36.91 - $49.57
Q2 2024	385,277	$18,058	$50.34	$45.21 - $55.95
Q1 2024	344,505	$17,880	$45.54	$39.68 - $52.09
Q4 2023	287,509	$12,627	$45.63	$40.37 - $51.60
Q3 2023	214,714	$10,214	$45.29	$36.27 - $49.81
Q2 2023	174,446	$6,641	$36.14	$32.07 - $40.89
Q1 2023	188,714	$6,809	$44.11	$32.26 - $52.47
Q4 2022	390,158	$19,785	$52.26	$46.65 - $59.11
Q3 2022	228,751	$10,523	$47.77	$37.27 - $56.31
Q2 2022	858,357	$37,931	$51.54	$41.01 - $63.30
Q1 2022	1,235,564	$66,807	$43.09	$33.59 - $55.55
Q4 2021	221,209	$7,453	$35.71	$29.52 - $40.65
Q3 2021	1,720,577	$56,572	$27.62	$21.92 - $33.78
Q2 2021	268,477	$8,449	$26.87	$21.07 - $33.34
Q1 2021	537,436	$12,802	$21.39	$14.66 - $28.69
Q4 2020	468,528	$6,728	$11.71	$6.81 - $15.95
Q3 2020	321,476	$2,623	$10.32	$8.03 - $12.70
Q2 2020	20,071	$192	$6.97	$2.47 - $11.94
Q1 2020	26,285	$72	$13.13	$2.10 - $25.00