OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,300 Value ($000) $1,044 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 20,300 Value ($000) $684 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 20,300 Value ($000) $667 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 13,200 Value ($000) $415 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 12,200 Value ($000) $291 Avg Close $21.39 Range $14.66 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,300	$1,044	$43.09	$33.59 - $55.55
Q4 2021	20,300	$684	$35.71	$29.52 - $40.65
Q3 2021	20,300	$667	$27.62	$21.92 - $33.78
Q2 2021	13,200	$415	$26.87	$21.07 - $33.34
Q1 2021	12,200	$291	$21.39	$14.66 - $28.69