OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,984 Value ($000) $17,870 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 515,416 Value ($000) $20,812 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 537,876 Value ($000) $20,466 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 993,719 Value ($000) $42,531 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 979,999 Value ($000) $39,690 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 1,057,869 Value ($000) $40,527 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 1,046,919 Value ($000) $49,069 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 1,064,041 Value ($000) $55,224 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 1,073,294 Value ($000) $47,139 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 1,124,654 Value ($000) $53,500 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 1,097,273 Value ($000) $41,773 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 1,120,502 Value ($000) $40,428 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,104,675 Value ($000) $56,018 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 374,792 Value ($000) $17,240 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 417,022 Value ($000) $18,429 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 340,098 Value ($000) $18,389 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 280,900 Value ($000) $9,466 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 263,659 Value ($000) $8,669 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 212,393 Value ($000) $6,684 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 192,195 Value ($000) $4,579 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 167,272 Value ($000) $2,402 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 176,673 Value ($000) $1,442 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 728,907 Value ($000) $6,940 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 1,066,698 Value ($000) $2,888 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,984	$17,870	$38.77	$35.47 - $43.30
Q3 2025	515,416	$20,812	$40.79	$38.02 - $44.12
Q2 2025	537,876	$20,466	$36.70	$29.80 - $44.21
Q1 2025	993,719	$42,531	$42.69	$36.62 - $46.35
Q4 2024	979,999	$39,690	$41.65	$37.30 - $47.18
Q3 2024	1,057,869	$40,527	$43.23	$36.91 - $49.57
Q2 2024	1,046,919	$49,069	$50.34	$45.21 - $55.95
Q1 2024	1,064,041	$55,224	$45.54	$39.68 - $52.09
Q4 2023	1,073,294	$47,139	$45.63	$40.37 - $51.60
Q3 2023	1,124,654	$53,500	$45.29	$36.27 - $49.81
Q2 2023	1,097,273	$41,773	$36.14	$32.07 - $40.89
Q1 2023	1,120,502	$40,428	$44.11	$32.26 - $52.47
Q4 2022	1,104,675	$56,018	$52.26	$46.65 - $59.11
Q3 2022	374,792	$17,240	$47.77	$37.27 - $56.31
Q2 2022	417,022	$18,429	$51.54	$41.01 - $63.30
Q1 2022	340,098	$18,389	$43.09	$33.59 - $55.55
Q4 2021	280,900	$9,466	$35.71	$29.52 - $40.65
Q3 2021	263,659	$8,669	$27.62	$21.92 - $33.78
Q2 2021	212,393	$6,684	$26.87	$21.07 - $33.34
Q1 2021	192,195	$4,579	$21.39	$14.66 - $28.69
Q4 2020	167,272	$2,402	$11.71	$6.81 - $15.95
Q3 2020	176,673	$1,442	$10.32	$8.03 - $12.70
Q2 2020	728,907	$6,940	$6.97	$2.47 - $11.94
Q1 2020	1,066,698	$2,888	$13.13	$2.10 - $25.00