OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,084 Value ($000) $25 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 4,620 Value ($000) $44 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 4,620 Value ($000) $12 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,084	$25	$10.32	$8.03 - $12.70
Q2 2020	4,620	$44	$6.97	$2.47 - $11.94
Q1 2020	4,620	$12	$13.13	$2.10 - $25.00