OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 234,163 Value ($000) $10,022 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 297,068 Value ($000) $12,031 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 228,863 Value ($000) $8,768 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 199,263 Value ($000) $9,339 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 198,963 Value ($000) $10,326 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	234,163	$10,022	$42.69	$36.62 - $46.35
Q4 2024	297,068	$12,031	$41.65	$37.30 - $47.18
Q3 2024	228,863	$8,768	$43.23	$36.91 - $49.57
Q2 2024	199,263	$9,339	$50.34	$45.21 - $55.95
Q1 2024	198,963	$10,326	$45.54	$39.68 - $52.09