OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 159,925 Value ($000) $6,845 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 159,925 Value ($000) $6,477 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 159,925 Value ($000) $6,127 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 159,925 Value ($000) $7,496 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 159,925 Value ($000) $8,300 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 159,925 Value ($000) $7,024 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 159,925 Value ($000) $7,608 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 159,925 Value ($000) $6,088 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 168,325 Value ($000) $6,073 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 168,325 Value ($000) $8,536 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 168,325 Value ($000) $7,743 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 34,725 Value ($000) $1,534 Avg Close $51.54 Range $41.01 - $63.30