OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687 Value ($000) $144 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 3,692 Value ($000) $149 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 3,687 Value ($000) $140 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 3,658 Value ($000) $157 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 3,531 Value ($000) $143 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 3,531 Value ($000) $135 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 3,531 Value ($000) $165 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 3,588 Value ($000) $186 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 3,588 Value ($000) $158 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 15,341 Value ($000) $730 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 15,928 Value ($000) $606 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 15,928 Value ($000) $575 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 16,534 Value ($000) $838 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 13,596 Value ($000) $626 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 12,035 Value ($000) $531 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 12,270 Value ($000) $663 Avg Close $43.09 Range $33.59 - $55.55
Q3 2021
Shares 12,193 Value ($000) $401 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 10,749 Value ($000) $338 Avg Close $26.87 Range $21.07 - $33.34
Q1 2020
Shares 85 Value ($000) $0 Avg Close $13.13 Range $2.10 - $25.00