OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $25 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 568 Value ($000) $23 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 543 Value ($000) $21 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 919 Value ($000) $39 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 377 Value ($000) $15 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 380 Value ($000) $15 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 380 Value ($000) $18 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 378 Value ($000) $20 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 387 Value ($000) $17 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 383 Value ($000) $18 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 927 Value ($000) $35 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 923 Value ($000) $33 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 923 Value ($000) $47 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 411 Value ($000) $18 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 411 Value ($000) $18 Avg Close $51.54 Range $41.01 - $63.30
Q3 2021
Shares 90 Value ($000) $3 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 290 Value ($000) $9 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 90 Value ($000) $2 Avg Close $21.39 Range $14.66 - $28.69