OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,140 Value ($000) $241 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 6,129 Value ($000) $247 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 40,658 Value ($000) $1,547 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 207,000 Value ($000) $8,860 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 246,810 Value ($000) $9,996 Avg Close $41.65 Range $37.30 - $47.18
Q2 2024
Shares 25,087 Value ($000) $1,176 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 26,767 Value ($000) $1 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 26,508 Value ($000) $1 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 20,228 Value ($000) $1 Avg Close $45.29 Range $36.27 - $49.81
Q1 2023
Shares 29,568 Value ($000) $1 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 22,256 Value ($000) $1 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 18,938 Value ($000) $871 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 17,195 Value ($000) $759 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 76,300 Value ($000) $4,125 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 81,500 Value ($000) $2,746 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 67,300 Value ($000) $2,212 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 43,900 Value ($000) $1,381 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 36,300 Value ($000) $864 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 23,400 Value ($000) $336 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 14,067 Value ($000) $114 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 68,467 Value ($000) $653 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 1,267 Value ($000) $3 Avg Close $13.13 Range $2.10 - $25.00