OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,999 Value ($000) $208 Avg Close $45.54 Range $39.68 - $52.09

Q4 2022

Shares 3,999 Value ($000) $203 Avg Close $52.26 Range $46.65 - $59.11

Q1 2022

Shares 3,999 Value ($000) $216 Avg Close $43.09 Range $33.59 - $55.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,999	$208	$45.54	$39.68 - $52.09
Q4 2022	3,999	$203	$52.26	$46.65 - $59.11
Q1 2022	3,999	$216	$43.09	$33.59 - $55.55