OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 88,415 Value ($000) $3,366 Avg Close $36.14 Range $32.07 - $40.89

Q4 2020

Shares 15,576 Value ($000) $224 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 19,703 Value ($000) $160 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 31,334 Value ($000) $300 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 36,934 Value ($000) $100 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	88,415	$3,366	$36.14	$32.07 - $40.89
Q4 2020	15,576	$224	$11.71	$6.81 - $15.95
Q3 2020	19,703	$160	$10.32	$8.03 - $12.70
Q2 2020	31,334	$300	$6.97	$2.47 - $11.94
Q1 2020	36,934	$100	$13.13	$2.10 - $25.00