OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,684 Value ($000) $4,220 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 174,090 Value ($000) $7,030 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 122,528 Value ($000) $4,662 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 159,844 Value ($000) $6,841 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 218,283 Value ($000) $8,840 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 450,565 Value ($000) $17,261 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 435,499 Value ($000) $20,412 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 210,601 Value ($000) $10,930 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 213,553 Value ($000) $9,379 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 173,930 Value ($000) $8,274 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 243,038 Value ($000) $9,252 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 258,676 Value ($000) $9,333 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 384,294 Value ($000) $19,488 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 163,584 Value ($000) $7,524 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 703,122 Value ($000) $31,071 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 570,914 Value ($000) $30,870 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 778,517 Value ($000) $26,235 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 490,419 Value ($000) $16,125 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 434,265 Value ($000) $13,667 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 251,729 Value ($000) $5,996 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 86,664 Value ($000) $1,245 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 16,269 Value ($000) $133 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 69,281 Value ($000) $662 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 121,576 Value ($000) $327 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,684	$4,220	$38.77	$35.47 - $43.30
Q3 2025	174,090	$7,030	$40.79	$38.02 - $44.12
Q2 2025	122,528	$4,662	$36.70	$29.80 - $44.21
Q1 2025	159,844	$6,841	$42.69	$36.62 - $46.35
Q4 2024	218,283	$8,840	$41.65	$37.30 - $47.18
Q3 2024	450,565	$17,261	$43.23	$36.91 - $49.57
Q2 2024	435,499	$20,412	$50.34	$45.21 - $55.95
Q1 2024	210,601	$10,930	$45.54	$39.68 - $52.09
Q4 2023	213,553	$9,379	$45.63	$40.37 - $51.60
Q3 2023	173,930	$8,274	$45.29	$36.27 - $49.81
Q2 2023	243,038	$9,252	$36.14	$32.07 - $40.89
Q1 2023	258,676	$9,333	$44.11	$32.26 - $52.47
Q4 2022	384,294	$19,488	$52.26	$46.65 - $59.11
Q3 2022	163,584	$7,524	$47.77	$37.27 - $56.31
Q2 2022	703,122	$31,071	$51.54	$41.01 - $63.30
Q1 2022	570,914	$30,870	$43.09	$33.59 - $55.55
Q4 2021	778,517	$26,235	$35.71	$29.52 - $40.65
Q3 2021	490,419	$16,125	$27.62	$21.92 - $33.78
Q2 2021	434,265	$13,667	$26.87	$21.07 - $33.34
Q1 2021	251,729	$5,996	$21.39	$14.66 - $28.69
Q4 2020	86,664	$1,245	$11.71	$6.81 - $15.95
Q3 2020	16,269	$133	$10.32	$8.03 - $12.70
Q2 2020	69,281	$662	$6.97	$2.47 - $11.94
Q1 2020	121,576	$327	$13.13	$2.10 - $25.00