OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $253 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 7,761 Value ($000) $311 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 6,349 Value ($000) $270 Avg Close $42.69 Range $36.62 - $46.35
Q2 2024
Shares 5,281 Value ($000) $250 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 9,424 Value ($000) $489 Avg Close $45.54 Range $39.68 - $52.09