OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,778 Value ($000) $1,637 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 69,583 Value ($000) $2,810 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 34,688 Value ($000) $1,320 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 36,524 Value ($000) $1,563 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 25,198 Value ($000) $1,020 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 25,739 Value ($000) $1,038 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 17,826 Value ($000) $840 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 14,241 Value ($000) $1 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 12,865 Value ($000) $1 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 12,145 Value ($000) $1 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 9,053 Value ($000) $0 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 9,118 Value ($000) $0 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 8,461 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 9,764 Value ($000) $449 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 4,782 Value ($000) $211 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 4,439 Value ($000) $240 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 9,709 Value ($000) $327 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 9,731 Value ($000) $320 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 12,332 Value ($000) $388 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 10,211 Value ($000) $243 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 15,005 Value ($000) $215 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 12,688 Value ($000) $104 Avg Close $10.32 Range $8.03 - $12.70