OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,340 Value ($000) $12,123 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 317,166 Value ($000) $12,807 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 326,773 Value ($000) $12,434 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 237,058 Value ($000) $10,146 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 237,978 Value ($000) $9,638 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 239,778 Value ($000) $9,186 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 335,660 Value ($000) $15,732 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 306,708 Value ($000) $15,918 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 318,916 Value ($000) $14,007 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 255,777 Value ($000) $12,167 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 253,197 Value ($000) $9,639 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 265,393 Value ($000) $9,575 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 292,147 Value ($000) $14,815 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 424,215 Value ($000) $19,514 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 447,085 Value ($000) $19,757 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 516,447 Value ($000) $27,924 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 493,300 Value ($000) $16,624 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 442,153 Value ($000) $14,538 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 330,653 Value ($000) $10,406 Avg Close $26.87 Range $21.07 - $33.34
Q3 2020
Shares 4,082 Value ($000) $45,963 Avg Close $10.32 Range $8.03 - $12.70
Q1 2020
Shares 352,658 Value ($000) $956 Avg Close $13.13 Range $2.10 - $25.00