OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,553 Value ($000) $225 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 5,553 Value ($000) $213 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 5,721 Value ($000) $268 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 5,721 Value ($000) $297 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 5,721 Value ($000) $251 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 5,721 Value ($000) $272 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 5,381 Value ($000) $205 Avg Close $36.14 Range $32.07 - $40.89
Q4 2022
Shares 3,983 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11