OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,859 Value ($000) $0 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 3,587 Value ($000) $0 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 3,114 Value ($000) $0 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 2,936 Value ($000) $0 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 2,923 Value ($000) $0 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 6,939 Value ($000) $0 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 6,988 Value ($000) $0 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 7,666 Value ($000) $0 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 5,594 Value ($000) $0 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 6,519 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 3,870 Value ($000) $178 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 4,511 Value ($000) $199 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 2,766 Value ($000) $150 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 2,318 Value ($000) $78 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 21,526 Value ($000) $708 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 22,240 Value ($000) $700 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 22,354 Value ($000) $532 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 21,771 Value ($000) $313 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 22,003 Value ($000) $180 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 21,496 Value ($000) $205 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 22,918 Value ($000) $62 Avg Close $13.13 Range $2.10 - $25.00