OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,630 Value ($000) $1,354 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 31,865 Value ($000) $1,233 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 31,900 Value ($000) $1,222 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 31,257 Value ($000) $1,465 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 29,464 Value ($000) $1,529 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 29,026 Value ($000) $1,275 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 27,056 Value ($000) $1,287 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 25,629 Value ($000) $976 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 26,702 Value ($000) $963 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 28,142 Value ($000) $1,427 Avg Close $52.26 Range $46.65 - $59.11