OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,433 Value ($000) $370 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 9,433 Value ($000) $381 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 56,837 Value ($000) $2,433 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 60,305 Value ($000) $2,442 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 55,825 Value ($000) $2,139 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 114,969 Value ($000) $5,389 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 22,144 Value ($000) $1,149 Avg Close $45.54 Range $39.68 - $52.09
Q2 2023
Shares 5,597 Value ($000) $213 Avg Close $36.14 Range $32.07 - $40.89
Q4 2022
Shares 5,246 Value ($000) $266 Avg Close $52.26 Range $46.65 - $59.11
Q1 2022
Shares 78,037 Value ($000) $4,219 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 345,317 Value ($000) $11,637 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 355,916 Value ($000) $11,703 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 357,319 Value ($000) $11,245 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 169,519 Value ($000) $4,038 Avg Close $21.39 Range $14.66 - $28.69