OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,728 Value ($000) $3,516 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 89,932 Value ($000) $3,631 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 111,581 Value ($000) $4,246 Avg Close $36.70 Range $29.80 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,728	$3,516	$38.77	$35.47 - $43.30
Q3 2025	89,932	$3,631	$40.79	$38.02 - $44.12
Q2 2025	111,581	$4,246	$36.70	$29.80 - $44.21