OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,840 Value ($000) $17,237 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 867,332 Value ($000) $35,023 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 1,366,336 Value ($000) $51,989 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 1,347,734 Value ($000) $57,683 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 1,816,444 Value ($000) $73,566 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 1,789,747 Value ($000) $68,565 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 630,516 Value ($000) $29,552 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 338,543 Value ($000) $17,570 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 574,295 Value ($000) $25,223 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 860,845 Value ($000) $40,950 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 333,713 Value ($000) $12,704 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 285,455 Value ($000) $10,299 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,439,000 Value ($000) $72,972 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 2,059,943 Value ($000) $95 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 2,088,433 Value ($000) $92 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 4,482,622 Value ($000) $242,375 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 4,744,359 Value ($000) $159,885 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 4,686,970 Value ($000) $154,107 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 2,130,261 Value ($000) $67,039 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 2,325,187 Value ($000) $55,387 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 2,036,174 Value ($000) $29,239 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 1,237,124 Value ($000) $10,095 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 1,616,926 Value ($000) $15,441 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 1,973,960 Value ($000) $5,329 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,840	$17,237	$38.77	$35.47 - $43.30
Q3 2025	867,332	$35,023	$40.79	$38.02 - $44.12
Q2 2025	1,366,336	$51,989	$36.70	$29.80 - $44.21
Q1 2025	1,347,734	$57,683	$42.69	$36.62 - $46.35
Q4 2024	1,816,444	$73,566	$41.65	$37.30 - $47.18
Q3 2024	1,789,747	$68,565	$43.23	$36.91 - $49.57
Q2 2024	630,516	$29,552	$50.34	$45.21 - $55.95
Q1 2024	338,543	$17,570	$45.54	$39.68 - $52.09
Q4 2023	574,295	$25,223	$45.63	$40.37 - $51.60
Q3 2023	860,845	$40,950	$45.29	$36.27 - $49.81
Q2 2023	333,713	$12,704	$36.14	$32.07 - $40.89
Q1 2023	285,455	$10,299	$44.11	$32.26 - $52.47
Q4 2022	1,439,000	$72,972	$52.26	$46.65 - $59.11
Q3 2022	2,059,943	$95	$47.77	$37.27 - $56.31
Q2 2022	2,088,433	$92	$51.54	$41.01 - $63.30
Q1 2022	4,482,622	$242,375	$43.09	$33.59 - $55.55
Q4 2021	4,744,359	$159,885	$35.71	$29.52 - $40.65
Q3 2021	4,686,970	$154,107	$27.62	$21.92 - $33.78
Q2 2021	2,130,261	$67,039	$26.87	$21.07 - $33.34
Q1 2021	2,325,187	$55,387	$21.39	$14.66 - $28.69
Q4 2020	2,036,174	$29,239	$11.71	$6.81 - $15.95
Q3 2020	1,237,124	$10,095	$10.32	$8.03 - $12.70
Q2 2020	1,616,926	$15,441	$6.97	$2.47 - $11.94
Q1 2020	1,973,960	$5,329	$13.13	$2.10 - $25.00