OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,424 Value ($000) $1,153 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 18,379 Value ($000) $742 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 18,197 Value ($000) $692 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 17,220 Value ($000) $737 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 16,384 Value ($000) $664 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 6,761 Value ($000) $259 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 6,107 Value ($000) $286 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 4,491 Value ($000) $233 Avg Close $45.54 Range $39.68 - $52.09