OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,583 Value ($000) $62,609 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,487,642 Value ($000) $60,071 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,420,506 Value ($000) $54,050 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,598,913 Value ($000) $68,434 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 2,191,452 Value ($000) $88,754 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 3,234,597 Value ($000) $123,917 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 2,725,266 Value ($000) $127,733 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 2,350,938 Value ($000) $122,014 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 1,993,307 Value ($000) $87,546 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 1,951,637 Value ($000) $92,839 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 1,503,666 Value ($000) $57,245 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 1,543,430 Value ($000) $55,687 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,733,468 Value ($000) $87,904 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,928,862 Value ($000) $88,727 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 1,946,345 Value ($000) $86,008 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 1,391,904 Value ($000) $75,261 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 1,393,152 Value ($000) $46,948 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,761,441 Value ($000) $57,916 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 1,856,845 Value ($000) $58,435 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 1,288,299 Value ($000) $30,687 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 3,285,327 Value ($000) $47,178 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 2,235,448 Value ($000) $18,241 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 732,236 Value ($000) $6,992 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 1,380,733 Value ($000) $3,728 Avg Close $13.13 Range $2.10 - $25.00