OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,896 Value ($000) $3,092 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 34,951 Value ($000) $1,411 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 29,822 Value ($000) $1,135 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 10,921 Value ($000) $467 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 8,040 Value ($000) $326 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 7,136 Value ($000) $273 Avg Close $43.23 Range $36.91 - $49.57
Q4 2023
Shares 13,512 Value ($000) $593 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 10,150 Value ($000) $483 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 13,342 Value ($000) $508 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 13,387 Value ($000) $483 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 13,357 Value ($000) $677 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 16,136 Value ($000) $742 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 45,200 Value ($000) $1,997 Avg Close $51.54 Range $41.01 - $63.30