OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,271,060 Value ($000) $64,455 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 1,079,647 Value ($000) $49,664 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 1,157,467 Value ($000) $51,148 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 633,386 Value ($000) $34,247 Avg Close $43.09 Range $33.59 - $55.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,271,060	$64,455	$52.26	$46.65 - $59.11
Q3 2022	1,079,647	$49,664	$47.77	$37.27 - $56.31
Q2 2022	1,157,467	$51,148	$51.54	$41.01 - $63.30
Q1 2022	633,386	$34,247	$43.09	$33.59 - $55.55