OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879,445 Value ($000) $74,201 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,216,950 Value ($000) $49,140 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 598,432 Value ($000) $22,770 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 572,645 Value ($000) $24,509 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 546,450 Value ($000) $20,383 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 539,194 Value ($000) $20,657 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 360,148 Value ($000) $16,880 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 157,742 Value ($000) $8,187 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 146,518 Value ($000) $6,435 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 142,900 Value ($000) $6,546 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 143,200 Value ($000) $5,377 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 118,005 Value ($000) $4,258 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 427,524 Value ($000) $21,680 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 517,059 Value ($000) $23,785 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 341,366 Value ($000) $15,103 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 633,537 Value ($000) $34,326 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 456,300 Value ($000) $15,353 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 465,924 Value ($000) $15,285 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 442,672 Value ($000) $13,939 Avg Close $26.87 Range $21.07 - $33.34
Q1 2020
Shares 635,853 Value ($000) $1,730 Avg Close $13.13 Range $2.10 - $25.00