OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,877 Value ($000) $104 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 2,877 Value ($000) $146 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 12,112 Value ($000) $557 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 12,112 Value ($000) $535 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 11,364 Value ($000) $614 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 11,383 Value ($000) $384 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 11,383 Value ($000) $374 Avg Close $27.62 Range $21.92 - $33.78