OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,824 Value ($000) $9,791 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 270,030 Value ($000) $10,904 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 287,304 Value ($000) $10,932 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 295,415 Value ($000) $12,644 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 298,946 Value ($000) $12,107 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 304,881 Value ($000) $11,680 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 308,400 Value ($000) $14,455 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 317,887 Value ($000) $16,498 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 330,991 Value ($000) $14,537 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 325,470 Value ($000) $15,483 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 333,324 Value ($000) $12,690 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 153,075 Value ($000) $5,523 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 157,876 Value ($000) $8,006 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 165,940 Value ($000) $7,633 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 164,615 Value ($000) $7,274 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 170,947 Value ($000) $9,243 Avg Close $43.09 Range $33.59 - $55.55