OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,260 Value ($000) $1,553 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 19,827 Value ($000) $1,107 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 63,541 Value ($000) $3,277 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 49,935 Value ($000) $3,043 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 303,849 Value ($000) $12,306 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 108,017 Value ($000) $4,138 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 17,854 Value ($000) $835 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 18,982 Value ($000) $946 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 24,170 Value ($000) $1,064 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 61,545 Value ($000) $2,811 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 28,092 Value ($000) $1,064 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 36,989 Value ($000) $1,340 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 87,042 Value ($000) $4,335 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,411,372 Value ($000) $64,912 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 1,420,513 Value ($000) $62,757 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 64,157 Value ($000) $3,601 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 60,238 Value ($000) $2,020 Avg Close $35.71 Range $29.52 - $40.65