OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,925 Value ($000) $8,031 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 190,593 Value ($000) $7,696 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 200,099 Value ($000) $7,614 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 212,256 Value ($000) $9,085 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 227,158 Value ($000) $9,200 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 233,428 Value ($000) $8,943 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 230,539 Value ($000) $10,805 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 236,452 Value ($000) $12,272 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 224,788 Value ($000) $9,873 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 228,666 Value ($000) $10,878 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 196,493 Value ($000) $7,480 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 6,126 Value ($000) $221 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 6,221 Value ($000) $315 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 5,748 Value ($000) $264 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 7,866 Value ($000) $348 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 107,420 Value ($000) $5,808 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 131,928 Value ($000) $4,446 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 131,919 Value ($000) $5,490 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 144,394 Value ($000) $5,641 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 144,492 Value ($000) $4,330 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 154,531 Value ($000) $2,826 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 145,346 Value ($000) $1,583 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 150,550 Value ($000) $1,411 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 69,547 Value ($000) $188 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,925	$8,031	$38.77	$35.47 - $43.30
Q3 2025	190,593	$7,696	$40.79	$38.02 - $44.12
Q2 2025	200,099	$7,614	$36.70	$29.80 - $44.21
Q1 2025	212,256	$9,085	$42.69	$36.62 - $46.35
Q4 2024	227,158	$9,200	$41.65	$37.30 - $47.18
Q3 2024	233,428	$8,943	$43.23	$36.91 - $49.57
Q2 2024	230,539	$10,805	$50.34	$45.21 - $55.95
Q1 2024	236,452	$12,272	$45.54	$39.68 - $52.09
Q4 2023	224,788	$9,873	$45.63	$40.37 - $51.60
Q3 2023	228,666	$10,878	$45.29	$36.27 - $49.81
Q2 2023	196,493	$7,480	$36.14	$32.07 - $40.89
Q1 2023	6,126	$221	$44.11	$32.26 - $52.47
Q4 2022	6,221	$315	$52.26	$46.65 - $59.11
Q3 2022	5,748	$264	$47.77	$37.27 - $56.31
Q2 2022	7,866	$348	$51.54	$41.01 - $63.30
Q1 2022	107,420	$5,808	$43.09	$33.59 - $55.55
Q4 2021	131,928	$4,446	$35.71	$29.52 - $40.65
Q3 2021	131,919	$5,490	$27.62	$21.92 - $33.78
Q2 2021	144,394	$5,641	$26.87	$21.07 - $33.34
Q1 2021	144,492	$4,330	$21.39	$14.66 - $28.69
Q4 2020	154,531	$2,826	$11.71	$6.81 - $15.95
Q3 2020	145,346	$1,583	$10.32	$8.03 - $12.70
Q2 2020	150,550	$1,411	$6.97	$2.47 - $11.94
Q1 2020	69,547	$188	$13.13	$2.10 - $25.00