OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,423 Value ($000) $5,503 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 140,423 Value ($000) $5,670 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 55,693 Value ($000) $2,119 Avg Close $36.70 Range $29.80 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,423	$5,503	$38.77	$35.47 - $43.30
Q3 2025	140,423	$5,670	$40.79	$38.02 - $44.12
Q2 2025	55,693	$2,119	$36.70	$29.80 - $44.21