OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,690 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 9,785 Value ($000) $450 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 9,785 Value ($000) $432 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 10,300 Value ($000) $557 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 12,100 Value ($000) $408 Avg Close $35.71 Range $29.52 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,690	$0	$52.26	$46.65 - $59.11
Q3 2022	9,785	$450	$47.77	$37.27 - $56.31
Q2 2022	9,785	$432	$51.54	$41.01 - $63.30
Q1 2022	10,300	$557	$43.09	$33.59 - $55.55
Q4 2021	12,100	$408	$35.71	$29.52 - $40.65