OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,709 Value ($000) $2,536 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 64,729 Value ($000) $2,614 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 64,736 Value ($000) $2,463 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 65,482 Value ($000) $2,803 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 65,346 Value ($000) $2,647 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 65,115 Value ($000) $2,495 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 65,151 Value ($000) $3,054 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 65,126 Value ($000) $3,380 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 64,750 Value ($000) $2,844 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 64,765 Value ($000) $3,081 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 64,580 Value ($000) $2,459 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 64,580 Value ($000) $2 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 65,700 Value ($000) $3 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 64,700 Value ($000) $2,983 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 64,700 Value ($000) $2,859 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 70,840 Value ($000) $3,830 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 72,770 Value ($000) $2,823 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 74,970 Value ($000) $2,465 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 74,970 Value ($000) $2,359 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 87,770 Value ($000) $2,091 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 87,770 Value ($000) $1,260 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 22,820 Value ($000) $186 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 2,020 Value ($000) $19 Avg Close $6.97 Range $2.47 - $11.94