OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,106 Value ($000) $2,552 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 65,591 Value ($000) $2,649 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 67,091 Value ($000) $2,553 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 8,487 Value ($000) $363 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 9,049 Value ($000) $366 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 77,082 Value ($000) $2,953 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 99,688 Value ($000) $4,672 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 121,872 Value ($000) $6,325 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 53,297 Value ($000) $2,341 Avg Close $45.63 Range $40.37 - $51.60