OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,171 Value ($000) $1,224 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 34,038 Value ($000) $1,457 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 40,227 Value ($000) $1,629 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 48,402 Value ($000) $1,854 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 49,450 Value ($000) $2,318 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 46,145 Value ($000) $2,395 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 53,243 Value ($000) $2,338 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 43,166 Value ($000) $2,053 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 48,412 Value ($000) $1,843 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 52,592 Value ($000) $1,898 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 10,002 Value ($000) $507 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 10,069 Value ($000) $463 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 9,736 Value ($000) $430 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 10,129 Value ($000) $542 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 9,202 Value ($000) $311 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 49,996 Value ($000) $1,679 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 50,027 Value ($000) $1,572 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 73,199 Value ($000) $1,773 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 9,688 Value ($000) $140 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 9,548 Value ($000) $78 Avg Close $10.32 Range $8.03 - $12.70
Q1 2020
Shares 2,173 Value ($000) $6 Avg Close $13.13 Range $2.10 - $25.00