OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,142 Value ($000) $476 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 6,132 Value ($000) $248 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 24,032 Value ($000) $916 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 62,326 Value ($000) $2,668 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 46,798 Value ($000) $1,895 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 115,655 Value ($000) $4,431 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 116,700 Value ($000) $5,470 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 102,167 Value ($000) $5,302 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 674,405 Value ($000) $29,620 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 761,303 Value ($000) $36,215 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 659,325 Value ($000) $25 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 679,628 Value ($000) $24 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 712,651 Value ($000) $36 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 619,769 Value ($000) $28,513 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 569,544 Value ($000) $25,192 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 559,486 Value ($000) $30,310 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 857,467 Value ($000) $28,868 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 573,233 Value ($000) $18,836 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 558,595 Value ($000) $17,604 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 559,455 Value ($000) $13,340 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 583,025 Value ($000) $8,356 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 599,701 Value ($000) $4,905 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 14,983 Value ($000) $144 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 16,168 Value ($000) $44 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,142	$476	$38.77	$35.47 - $43.30
Q3 2025	6,132	$248	$40.79	$38.02 - $44.12
Q2 2025	24,032	$916	$36.70	$29.80 - $44.21
Q1 2025	62,326	$2,668	$42.69	$36.62 - $46.35
Q4 2024	46,798	$1,895	$41.65	$37.30 - $47.18
Q3 2024	115,655	$4,431	$43.23	$36.91 - $49.57
Q2 2024	116,700	$5,470	$50.34	$45.21 - $55.95
Q1 2024	102,167	$5,302	$45.54	$39.68 - $52.09
Q4 2023	674,405	$29,620	$45.63	$40.37 - $51.60
Q3 2023	761,303	$36,215	$45.29	$36.27 - $49.81
Q2 2023	659,325	$25	$36.14	$32.07 - $40.89
Q1 2023	679,628	$24	$44.11	$32.26 - $52.47
Q4 2022	712,651	$36	$52.26	$46.65 - $59.11
Q3 2022	619,769	$28,513	$47.77	$37.27 - $56.31
Q2 2022	569,544	$25,192	$51.54	$41.01 - $63.30
Q1 2022	559,486	$30,310	$43.09	$33.59 - $55.55
Q4 2021	857,467	$28,868	$35.71	$29.52 - $40.65
Q3 2021	573,233	$18,836	$27.62	$21.92 - $33.78
Q2 2021	558,595	$17,604	$26.87	$21.07 - $33.34
Q1 2021	559,455	$13,340	$21.39	$14.66 - $28.69
Q4 2020	583,025	$8,356	$11.71	$6.81 - $15.95
Q3 2020	599,701	$4,905	$10.32	$8.03 - $12.70
Q2 2020	14,983	$144	$6.97	$2.47 - $11.94
Q1 2020	16,168	$44	$13.13	$2.10 - $25.00