OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,409 Value ($000) $2,955 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 341,377 Value ($000) $13,785 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 397,233 Value ($000) $15,115 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 695,440 Value ($000) $29,765 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 386,650 Value ($000) $15,659 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 678,363 Value ($000) $25,988 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 530,211 Value ($000) $24,851 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 368,848 Value ($000) $19,143 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 377,413 Value ($000) $16,576 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 387,613 Value ($000) $18,439 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 363,894 Value ($000) $13,853 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 380,331 Value ($000) $13,722 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 483,318 Value ($000) $24,509 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 73,090 Value ($000) $3,362 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 341,238 Value ($000) $15,080 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 227,688 Value ($000) $12,312 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 389,578 Value ($000) $13,129 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 396,938 Value ($000) $13,051 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 295,056 Value ($000) $9,286 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 584,872 Value ($000) $13,932 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 255,492 Value ($000) $3,669 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 159,334 Value ($000) $1,301 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 178,010 Value ($000) $1,701 Avg Close $6.97 Range $2.47 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,409	$2,955	$38.77	$35.47 - $43.30
Q3 2025	341,377	$13,785	$40.79	$38.02 - $44.12
Q2 2025	397,233	$15,115	$36.70	$29.80 - $44.21
Q1 2025	695,440	$29,765	$42.69	$36.62 - $46.35
Q4 2024	386,650	$15,659	$41.65	$37.30 - $47.18
Q3 2024	678,363	$25,988	$43.23	$36.91 - $49.57
Q2 2024	530,211	$24,851	$50.34	$45.21 - $55.95
Q1 2024	368,848	$19,143	$45.54	$39.68 - $52.09
Q4 2023	377,413	$16,576	$45.63	$40.37 - $51.60
Q3 2023	387,613	$18,439	$45.29	$36.27 - $49.81
Q2 2023	363,894	$13,853	$36.14	$32.07 - $40.89
Q1 2023	380,331	$13,722	$44.11	$32.26 - $52.47
Q4 2022	483,318	$24,509	$52.26	$46.65 - $59.11
Q3 2022	73,090	$3,362	$47.77	$37.27 - $56.31
Q2 2022	341,238	$15,080	$51.54	$41.01 - $63.30
Q1 2022	227,688	$12,312	$43.09	$33.59 - $55.55
Q4 2021	389,578	$13,129	$35.71	$29.52 - $40.65
Q3 2021	396,938	$13,051	$27.62	$21.92 - $33.78
Q2 2021	295,056	$9,286	$26.87	$21.07 - $33.34
Q1 2021	584,872	$13,932	$21.39	$14.66 - $28.69
Q4 2020	255,492	$3,669	$11.71	$6.81 - $15.95
Q3 2020	159,334	$1,301	$10.32	$8.03 - $12.70
Q2 2020	178,010	$1,701	$6.97	$2.47 - $11.94