OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,553 Value ($000) $1,097 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 64,056 Value ($000) $2,106 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 73,902 Value ($000) $2,326 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 41,999 Value ($000) $1,000 Avg Close $21.39 Range $14.66 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,553	$1,097	$35.71	$29.52 - $40.65
Q3 2021	64,056	$2,106	$27.62	$21.92 - $33.78
Q2 2021	73,902	$2,326	$26.87	$21.07 - $33.34
Q1 2021	41,999	$1,000	$21.39	$14.66 - $28.69