OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,359 Value ($000) $328 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 8,899 Value ($000) $359 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 8,899 Value ($000) $339 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 8,899 Value ($000) $381 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 9,841 Value ($000) $399 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 9,841 Value ($000) $377 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 10,295 Value ($000) $483 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 10,928 Value ($000) $567 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 10,928 Value ($000) $480 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 8,779 Value ($000) $418 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 8,779 Value ($000) $334 Avg Close $36.14 Range $32.07 - $40.89