OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 63,792 Value ($000) $2,990 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 383,015 Value ($000) $19,878 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 385,248 Value ($000) $16,920 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 419,792 Value ($000) $19,970 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 365,983 Value ($000) $13,933 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 365,983 Value ($000) $13,205 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 361,824 Value ($000) $18,348 Avg Close $52.26 Range $46.65 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	63,792	$2,990	$50.34	$45.21 - $55.95
Q1 2024	383,015	$19,878	$45.54	$39.68 - $52.09
Q4 2023	385,248	$16,920	$45.63	$40.37 - $51.60
Q3 2023	419,792	$19,970	$45.29	$36.27 - $49.81
Q2 2023	365,983	$13,933	$36.14	$32.07 - $40.89
Q1 2023	365,983	$13,205	$44.11	$32.26 - $52.47
Q4 2022	361,824	$18,348	$52.26	$46.65 - $59.11