OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,750 Value ($000) $3,243 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 80,400 Value ($000) $3,247 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 56,400 Value ($000) $2,146 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 41,900 Value ($000) $1,793 Avg Close $42.69 Range $36.62 - $46.35

Q4 2022

Shares 16,600 Value ($000) $842 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 45,900 Value ($000) $2,111 Avg Close $47.77 Range $37.27 - $56.31

Q1 2022

Shares 54,300 Value ($000) $2,936 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 60,100 Value ($000) $2,025 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 103,200 Value ($000) $3,393 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 95,000 Value ($000) $2,990 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 54,700 Value ($000) $1,303 Avg Close $21.39 Range $14.66 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,750	$3,243	$38.77	$35.47 - $43.30
Q3 2025	80,400	$3,247	$40.79	$38.02 - $44.12
Q2 2025	56,400	$2,146	$36.70	$29.80 - $44.21
Q1 2025	41,900	$1,793	$42.69	$36.62 - $46.35
Q4 2022	16,600	$842	$52.26	$46.65 - $59.11
Q3 2022	45,900	$2,111	$47.77	$37.27 - $56.31
Q1 2022	54,300	$2,936	$43.09	$33.59 - $55.55
Q4 2021	60,100	$2,025	$35.71	$29.52 - $40.65
Q3 2021	103,200	$3,393	$27.62	$21.92 - $33.78
Q2 2021	95,000	$2,990	$26.87	$21.07 - $33.34
Q1 2021	54,700	$1,303	$21.39	$14.66 - $28.69