OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,117 Value ($000) $3,257 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 86,093 Value ($000) $3,476 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 86,630 Value ($000) $3,296 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 85,964 Value ($000) $3,679 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 96,540 Value ($000) $3,910 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 103,121 Value ($000) $3,951 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 155,588 Value ($000) $7,292 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 157,095 Value ($000) $8,153 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 119,746 Value ($000) $5,259 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 104,576 Value ($000) $4,975 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 109,780 Value ($000) $4,179 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 134,080 Value ($000) $4,838 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 138,918 Value ($000) $7,045 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 147,306 Value ($000) $6,776 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 147,726 Value ($000) $6,528 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 19,056 Value ($000) $1,030 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 54,534 Value ($000) $1,838 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 31,860 Value ($000) $1,048 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 31,860 Value ($000) $1,003 Avg Close $26.87 Range $21.07 - $33.34