OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,535 Value ($000) $452 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 11,535 Value ($000) $466 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 11,625 Value ($000) $442 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 11,625 Value ($000) $498 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 11,625 Value ($000) $471 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 11,675 Value ($000) $447 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 11,490 Value ($000) $539 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 12,032 Value ($000) $624 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 11,421 Value ($000) $502 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 11,334 Value ($000) $539 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 11,428 Value ($000) $435 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 15,314 Value ($000) $553 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 14,911 Value ($000) $756 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 14,416 Value ($000) $663 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 9,523 Value ($000) $421 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 9,517 Value ($000) $515 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 9,505 Value ($000) $320 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 9,465 Value ($000) $311 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 9,349 Value ($000) $294 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 9,354 Value ($000) $223 Avg Close $21.39 Range $14.66 - $28.69
Q3 2020
Shares 10,389 Value ($000) $85 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 10,389 Value ($000) $99 Avg Close $6.97 Range $2.47 - $11.94