OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187,889 Value ($000) $46,554 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 554,295 Value ($000) $22,381 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 404,105 Value ($000) $15,378 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 261,427 Value ($000) $11,189 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 1,280,143 Value ($000) $51,844 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 934,451 Value ($000) $35,800 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 309,841 Value ($000) $14,523 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 257,931 Value ($000) $13,387 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 310,800 Value ($000) $13,650 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 86,510 Value ($000) $4,115 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 51,668 Value ($000) $1,967 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 748,062 Value ($000) $26,990 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 958,980 Value ($000) $48,630 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,226,977 Value ($000) $56,440 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 2,982,867 Value ($000) $131,813 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 1,354,521 Value ($000) $73,239 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 1,234,475 Value ($000) $41,602 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,206,956 Value ($000) $39,685 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 1,814,267 Value ($000) $57,095 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 1,797,918 Value ($000) $42,826 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 101,984 Value ($000) $1,464 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 20,143 Value ($000) $164 Avg Close $10.32 Range $8.03 - $12.70