OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,136 Value ($000) $476 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 11,371 Value ($000) $459 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 12,509 Value ($000) $476 Avg Close $36.70 Range $29.80 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,136	$476	$38.77	$35.47 - $43.30
Q3 2025	11,371	$459	$40.79	$38.02 - $44.12
Q2 2025	12,509	$476	$36.70	$29.80 - $44.21