OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,570 Value ($000) $11,779 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 372,137 Value ($000) $15,027 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 422,744 Value ($000) $16,085 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 414,096 Value ($000) $17,723 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 538,902 Value ($000) $21,826 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 555,472 Value ($000) $21,280 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 535,304 Value ($000) $25,090 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 428,404 Value ($000) $22,234 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 436,086 Value ($000) $19,153 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 367,404 Value ($000) $17,477 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 557,996 Value ($000) $21,243 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 611,578 Value ($000) $22,066 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 543,583 Value ($000) $28 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 4,492 Value ($000) $207 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 7,506 Value ($000) $332 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 6,316 Value ($000) $342 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 5,939 Value ($000) $200 Avg Close $35.71 Range $29.52 - $40.65
Q3 2020
Shares 10,065 Value ($000) $82 Avg Close $10.32 Range $8.03 - $12.70