OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $0 Avg Close $38.77 Range $35.47 - $43.30

Q2 2023

Shares 1,622 Value ($000) $0 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 1,700 Value ($000) $0 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,652 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 1,006 Value ($000) $47 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 1,069 Value ($000) $48 Avg Close $51.54 Range $41.01 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$0	$38.77	$35.47 - $43.30
Q2 2023	1,622	$0	$36.14	$32.07 - $40.89
Q1 2023	1,700	$0	$44.11	$32.26 - $52.47
Q4 2022	1,652	$0	$52.26	$46.65 - $59.11
Q3 2022	1,006	$47	$47.77	$37.27 - $56.31
Q2 2022	1,069	$48	$51.54	$41.01 - $63.30