OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 286,200 Value ($000) $10 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 292,405 Value ($000) $15 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 450,030 Value ($000) $20,701 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 531,290 Value ($000) $23,478 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 927,620 Value ($000) $50,156 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 956,435 Value ($000) $32,231 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 1,954,100 Value ($000) $64,250 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 1,993,035 Value ($000) $62,720 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 1,790,690 Value ($000) $42,655 Avg Close $21.39 Range $14.66 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	286,200	$10	$44.11	$32.26 - $52.47
Q4 2022	292,405	$15	$52.26	$46.65 - $59.11
Q3 2022	450,030	$20,701	$47.77	$37.27 - $56.31
Q2 2022	531,290	$23,478	$51.54	$41.01 - $63.30
Q1 2022	927,620	$50,156	$43.09	$33.59 - $55.55
Q4 2021	956,435	$32,231	$35.71	$29.52 - $40.65
Q3 2021	1,954,100	$64,250	$27.62	$21.92 - $33.78
Q2 2021	1,993,035	$62,720	$26.87	$21.07 - $33.34
Q1 2021	1,790,690	$42,655	$21.39	$14.66 - $28.69